Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1974.05 1988.75 1960.05 1965.85 398.54 Thousand
29 Aug, 2024 1972.6 1980.0 1950.1 1973.75 398.54 Thousand
28 Aug, 2024 1985.0 1988.45 1927.0 1958.45 383.58 Thousand
27 Aug, 2024 1940.9 2001.6 1921.5 1986.25 803.61 Thousand
26 Aug, 2024 1909.95 1944.0 1903.75 1936.25 803.61 Thousand
25 Aug, 2024 1909.95 1944.0 1903.75 1936.25 213.89 Thousand
23 Aug, 2024 1924.05 1932.4 1896.25 1900.8 268.49 Thousand
22 Aug, 2024 1919.15 1932.2 1901.9 1928.2 442.71 Thousand
21 Aug, 2024 1900.0 1948.9 1880.0 1915.55 1.41 Million
20 Aug, 2024 1840.35 1878.0 1833.75 1875.3 1.41 Million