Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2020.8 2030.0 1986.05 1991.0 504.7 Thousand
23 Sep, 2024 2004.0 2033.35 1986.25 2024.9 497.93 Thousand
20 Sep, 2024 2001.0 2015.1 1927.15 1989.65 1.6 Million
19 Sep, 2024 2029.9 2060.0 2009.15 2035.45 568.1 Thousand
18 Sep, 2024 2033.0 2043.5 2006.3 2017.0 258.6 Thousand
17 Sep, 2024 2019.05 2039.9 1991.45 2023.85 680.18 Thousand
16 Sep, 2024 2025.0 2032.7 2004.0 2013.6 2.04 Million
15 Sep, 2024 2025.0 2029.8 2010.6 2017.7 14.29 Thousand
13 Sep, 2024 2035.0 2078.75 2000.0 2013.05 2.04 Million
12 Sep, 2024 1966.55 1990.25 1956.85 1986.4 2.04 Million