Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1895.0 | 1955.0 | 1890.25 | 1933.7 | 586.73 Thousand |
| 08 Oct, 2024 | 1888.0 | 1904.45 | 1868.05 | 1884.05 | 481.03 Thousand |
| 07 Oct, 2024 | 1945.05 | 1945.4 | 1871.1 | 1882.0 | 763.1 Thousand |
| 04 Oct, 2024 | 1980.0 | 1980.0 | 1910.75 | 1930.35 | 645 Thousand |
| 03 Oct, 2024 | 1940.0 | 1974.5 | 1931.0 | 1964.05 | 692.36 Thousand |
| 01 Oct, 2024 | 1999.0 | 2009.45 | 1951.4 | 1955.9 | 1.48 Million |
| 30 Sep, 2024 | 2051.0 | 2065.0 | 2025.05 | 2031.85 | 452.79 Thousand |
| 27 Sep, 2024 | 2035.1 | 2069.8 | 2032.2 | 2057.75 | 497.65 Thousand |
| 26 Sep, 2024 | 2042.6 | 2059.0 | 2012.4 | 2047.5 | 371.33 Thousand |
| 25 Sep, 2024 | 2014.45 | 2045.0 | 1986.2 | 2042.6 | 778.58 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI