Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1833.0 1860.85 1832.25 1840.35 758.67 Thousand
18 Aug, 2024 1833.0 1860.85 1832.25 1840.35 212.05 Thousand
16 Aug, 2024 1816.45 1880.0 1795.0 1833.95 350.86 Thousand
15 Aug, 2024 1816.45 1880.0 1795.0 1833.95 350.86 Thousand
14 Aug, 2024 1900.0 1900.05 1785.15 1816.45 1.74 Million
13 Aug, 2024 1900.0 1904.95 1842.75 1853.1 1.74 Million
12 Aug, 2024 1879.2 1904.25 1866.2 1890.1 950.34 Thousand
11 Aug, 2024 1879.2 1904.25 1866.2 1890.1 320.45 Thousand
09 Aug, 2024 1850.25 1884.0 1847.55 1879.2 402.01 Thousand
08 Aug, 2024 1842.2 1863.1 1828.5 1848.05 570.44 Thousand