Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1745.55 | 1757.75 | 1712.05 | 1717.35 | 395.82 Thousand |
| 20 Jun, 2024 | 1744.05 | 1770.25 | 1734.2 | 1742.25 | 500.67 Thousand |
| 19 Jun, 2024 | 1763.2 | 1769.75 | 1736.3 | 1740.45 | 500.67 Thousand |
| 18 Jun, 2024 | 1773.8 | 1781.8 | 1742.0 | 1748.7 | 269.46 Thousand |
| 17 Jun, 2024 | 1773.8 | 1781.8 | 1742.0 | 1748.7 | 269.46 Thousand |
| 14 Jun, 2024 | 1792.7 | 1802.0 | 1764.25 | 1770.0 | 517.87 Thousand |
| 13 Jun, 2024 | 1795.75 | 1805.0 | 1785.55 | 1792.7 | 517.87 Thousand |
| 12 Jun, 2024 | 1757.1 | 1800.9 | 1757.1 | 1778.95 | 1.26 Million |
| 11 Jun, 2024 | 1761.0 | 1762.0 | 1730.0 | 1756.8 | 1.26 Million |
| 10 Jun, 2024 | 1777.35 | 1789.4 | 1742.8 | 1759.4 | 622.63 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI