Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1713.6 | 1763.0 | 1708.4 | 1745.4 | 1.52 Million |
| 27 May, 2024 | 1705.0 | 1721.0 | 1682.0 | 1708.25 | 1.52 Million |
| 26 May, 2024 | 1705.0 | 1721.0 | 1682.0 | 1708.25 | 1.01 Million |
| 24 May, 2024 | 1720.0 | 1720.0 | 1681.25 | 1694.95 | 308.95 Thousand |
| 23 May, 2024 | 1717.9 | 1722.25 | 1695.35 | 1718.55 | 327.31 Thousand |
| 22 May, 2024 | 1692.15 | 1715.35 | 1683.25 | 1708.15 | 327.31 Thousand |
| 21 May, 2024 | 1716.0 | 1721.75 | 1674.05 | 1703.4 | 393.03 Thousand |
| 20 May, 2024 | 1716.0 | 1721.75 | 1674.05 | 1703.4 | 393.03 Thousand |
| 18 May, 2024 | 1694.0 | 1715.45 | 1684.05 | 1703.4 | 32.68 Thousand |
| 17 May, 2024 | 1708.9 | 1708.9 | 1670.05 | 1679.55 | 269.1 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI