Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1716.35 1716.85 1668.95 1674.45 211.74 Thousand
03 May, 2024 1716.85 1742.3 1684.0 1700.95 291.47 Thousand
02 May, 2024 1722.0 1743.05 1703.05 1716.85 291.47 Thousand
01 May, 2024 1722.0 1743.05 1703.05 1716.85 232.7 Thousand
30 Apr, 2024 1706.95 1753.9 1695.5 1720.65 717 Thousand
29 Apr, 2024 1705.0 1705.6 1686.2 1697.8 717 Thousand
28 Apr, 2024 1705.0 1705.6 1686.2 1697.8 357.6 Thousand
26 Apr, 2024 1655.0 1717.0 1653.8 1687.95 1.27 Million
25 Apr, 2024 1640.0 1665.2 1629.05 1655.05 1.27 Million
24 Apr, 2024 1625.0 1670.0 1616.55 1642.9 541.44 Thousand