Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1659.55 1688.15 1649.1 1667.35 861.67 Thousand
10 Apr, 2024 1677.0 1683.75 1644.3 1649.45 324.26 Thousand
09 Apr, 2024 1683.65 1698.5 1662.8 1675.75 553.79 Thousand
08 Apr, 2024 1666.5 1696.8 1660.05 1674.2 612.25 Thousand
07 Apr, 2024 1666.5 1696.8 1660.05 1674.2 612.25 Thousand
05 Apr, 2024 1626.05 1659.15 1620.8 1654.75 659.68 Thousand
04 Apr, 2024 1645.0 1674.45 1618.45 1666.55 1.52 Million
03 Apr, 2024 1560.7 1662.0 1536.0 1630.2 1.55 Million
02 Apr, 2024 1560.05 1582.0 1550.55 1562.75 1.55 Million
01 Apr, 2024 1505.0 1585.0 1505.0 1563.7 1.4 Million