Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1677.0 | 1683.75 | 1644.3 | 1649.45 | 324.26 Thousand |
| 09 Apr, 2024 | 1683.65 | 1698.5 | 1662.8 | 1675.75 | 553.79 Thousand |
| 08 Apr, 2024 | 1666.5 | 1696.8 | 1660.05 | 1674.2 | 612.25 Thousand |
| 05 Apr, 2024 | 1626.05 | 1659.15 | 1620.8 | 1654.75 | 659.68 Thousand |
| 04 Apr, 2024 | 1645.0 | 1674.45 | 1618.45 | 1666.55 | 1.52 Million |
| 03 Apr, 2024 | 1560.7 | 1662.0 | 1536.0 | 1630.2 | 1.55 Million |
| 02 Apr, 2024 | 1560.05 | 1582.0 | 1550.55 | 1562.75 | 1.02 Million |
| 01 Apr, 2024 | 1505.0 | 1585.0 | 1505.0 | 1563.7 | 1.4 Million |
| 28 Mar, 2024 | 1475.0 | 1495.0 | 1465.8 | 1480.45 | 607.34 Thousand |
| 27 Mar, 2024 | 1478.85 | 1488.05 | 1448.25 | 1478.2 | 2.34 Million |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP