Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1382.05 | 1413.4 | 1378.5 | 1401.65 | 1.1 Million |
| 07 Mar, 2024 | 1393.0 | 1402.0 | 1372.5 | 1377.15 | 567.34 Thousand |
| 06 Mar, 2024 | 1359.05 | 1421.3 | 1345.95 | 1392.7 | 2.89 Million |
| 05 Mar, 2024 | 1400.0 | 1527.0 | 1355.45 | 1362.4 | 7.18 Million |
| 04 Mar, 2024 | 1312.1 | 1350.0 | 1312.1 | 1337.9 | 411.4 Thousand |
| 01 Mar, 2024 | 1299.85 | 1323.8 | 1294.35 | 1321.35 | 672.32 Thousand |
| 29 Feb, 2024 | 1267.05 | 1310.7 | 1262.0 | 1303.75 | 698.89 Thousand |
| 28 Feb, 2024 | 1294.2 | 1305.85 | 1261.9 | 1274.7 | 897.73 Thousand |
| 27 Feb, 2024 | 1310.0 | 1321.8 | 1275.75 | 1294.3 | 882.97 Thousand |
| 26 Feb, 2024 | 1318.0 | 1320.0 | 1304.4 | 1306.7 | 236.95 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP