Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2175.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1340.55 1364.5 1322.2 1326.85 431.36 Thousand
19 Nov, 2023 1340.55 1364.5 1322.2 1326.85 431.36 Thousand
17 Nov, 2023 1325.0 1361.8 1291.5 1339.35 475.14 Thousand
16 Nov, 2023 1309.7 1334.95 1301.3 1325.85 475.14 Thousand
15 Nov, 2023 1301.05 1317.25 1290.0 1305.1 479.68 Thousand
14 Nov, 2023 1301.05 1317.25 1290.0 1305.1 479.68 Thousand
13 Nov, 2023 1278.0 1292.95 1266.05 1290.4 414.96 Thousand
12 Nov, 2023 1289.95 1295.0 1260.0 1284.65 414.96 Thousand
10 Nov, 2023 1240.0 1278.0 1216.0 1273.25 2.87 Million
09 Nov, 2023 1323.0 1337.7 1305.75 1313.25 2.87 Million