Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1352.5 | 1352.5 | 1307.85 | 1320.15 | 701.11 Thousand |
| 22 Feb, 2024 | 1326.05 | 1337.75 | 1314.35 | 1336.4 | 168.66 Thousand |
| 21 Feb, 2024 | 1339.95 | 1354.15 | 1320.6 | 1324.2 | 261.99 Thousand |
| 20 Feb, 2024 | 1359.0 | 1366.9 | 1336.5 | 1338.5 | 417.07 Thousand |
| 19 Feb, 2024 | 1364.0 | 1377.15 | 1349.7 | 1354.95 | 731.65 Thousand |
| 16 Feb, 2024 | 1348.05 | 1378.0 | 1345.0 | 1357.0 | 705.75 Thousand |
| 15 Feb, 2024 | 1404.0 | 1445.45 | 1323.3 | 1343.35 | 1.81 Million |
| 14 Feb, 2024 | 1365.0 | 1387.2 | 1347.0 | 1379.25 | 152.37 Thousand |
| 13 Feb, 2024 | 1351.25 | 1371.4 | 1345.55 | 1367.4 | 446.58 Thousand |
| 12 Feb, 2024 | 1373.0 | 1378.65 | 1345.85 | 1351.2 | 159.89 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP