Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2175.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1266.0 1298.0 1263.4 1290.65 303.44 Thousand
26 Oct, 2023 1280.65 1280.65 1249.15 1262.9 1.22 Million
25 Oct, 2023 1280.0 1306.55 1266.25 1280.65 1.22 Million
24 Oct, 2023 1280.0 1306.55 1266.25 1280.65 460.8 Thousand
23 Oct, 2023 1272.0 1308.35 1272.0 1280.3 1.11 Million
22 Oct, 2023 1272.0 1308.35 1272.0 1280.3 1.11 Million
20 Oct, 2023 1251.45 1288.5 1251.45 1271.6 842.12 Thousand
19 Oct, 2023 1246.0 1255.0 1238.0 1251.45 842.12 Thousand
18 Oct, 2023 1247.2 1256.8 1242.1 1250.75 226.17 Thousand
17 Oct, 2023 1254.0 1254.0 1239.05 1251.7 199.92 Thousand