Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1403.75 | 1406.8 | 1375.7 | 1388.15 | 151.13 Thousand |
| 24 Jan, 2024 | 1368.6 | 1406.5 | 1361.55 | 1403.75 | 459.69 Thousand |
| 23 Jan, 2024 | 1415.0 | 1426.0 | 1350.35 | 1363.95 | 708.07 Thousand |
| 19 Jan, 2024 | 1381.0 | 1439.15 | 1381.0 | 1431.1 | 371.63 Thousand |
| 18 Jan, 2024 | 1411.7 | 1420.55 | 1372.65 | 1380.3 | 542.03 Thousand |
| 17 Jan, 2024 | 1425.0 | 1437.8 | 1412.95 | 1417.0 | 149.76 Thousand |
| 16 Jan, 2024 | 1454.95 | 1459.0 | 1429.85 | 1437.0 | 275.05 Thousand |
| 15 Jan, 2024 | 1480.0 | 1491.0 | 1449.95 | 1452.8 | 327.34 Thousand |
| 12 Jan, 2024 | 1492.9 | 1493.35 | 1464.0 | 1474.2 | 143.26 Thousand |
| 11 Jan, 2024 | 1475.35 | 1506.0 | 1475.15 | 1489.35 | 213.71 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP