Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2175.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1199.95 1201.4 1182.35 1190.1 660.94 Thousand
06 Oct, 2023 1208.0 1211.95 1188.65 1203.1 1.34 Million
05 Oct, 2023 1222.15 1230.9 1190.0 1198.85 1.34 Million
04 Oct, 2023 1235.15 1235.15 1210.1 1215.85 779.66 Thousand
03 Oct, 2023 1252.0 1254.95 1232.05 1235.15 318.75 Thousand
02 Oct, 2023 1252.0 1254.95 1232.05 1235.15 318.75 Thousand
29 Sep, 2023 1214.75 1257.75 1214.75 1252.0 336.53 Thousand
28 Sep, 2023 1264.95 1264.95 1206.35 1214.75 778.31 Thousand
27 Sep, 2023 1242.0 1264.95 1227.0 1259.45 778.31 Thousand
26 Sep, 2023 1257.1 1265.4 1232.1 1236.8 495.4 Thousand