Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1455.85 | 1480.0 | 1453.9 | 1477.2 | 181.21 Thousand |
| 26 Dec, 2023 | 1470.0 | 1484.95 | 1445.7 | 1450.8 | 283.17 Thousand |
| 22 Dec, 2023 | 1457.0 | 1479.0 | 1455.0 | 1475.1 | 117.22 Thousand |
| 21 Dec, 2023 | 1425.0 | 1458.4 | 1420.0 | 1453.7 | 227.36 Thousand |
| 20 Dec, 2023 | 1490.0 | 1500.95 | 1426.1 | 1443.3 | 348.87 Thousand |
| 19 Dec, 2023 | 1478.6 | 1492.95 | 1475.05 | 1485.7 | 234.87 Thousand |
| 18 Dec, 2023 | 1487.0 | 1492.75 | 1474.0 | 1478.6 | 184.68 Thousand |
| 15 Dec, 2023 | 1488.05 | 1497.9 | 1481.0 | 1488.0 | 345.09 Thousand |
| 14 Dec, 2023 | 1473.0 | 1507.95 | 1466.1 | 1481.0 | 690.31 Thousand |
| 13 Dec, 2023 | 1461.5 | 1471.0 | 1438.3 | 1467.1 | 509.34 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP