Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2175.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1300.0 1302.7 1274.85 1278.5 154.38 Thousand
20 Sep, 2023 1329.0 1329.85 1293.15 1300.05 196.73 Thousand
19 Sep, 2023 1329.0 1329.85 1293.15 1300.05 196.73 Thousand
18 Sep, 2023 1328.95 1339.0 1314.65 1331.0 545.4 Thousand
17 Sep, 2023 1328.95 1339.0 1314.65 1331.0 545.4 Thousand
15 Sep, 2023 1293.75 1336.0 1288.05 1325.55 538.98 Thousand
14 Sep, 2023 1280.1 1300.0 1278.65 1290.5 538.98 Thousand