Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1420.0 | 1495.85 | 1410.95 | 1483.15 | 1.56 Million |
| 22 Mar, 2024 | 1434.45 | 1434.45 | 1416.0 | 1424.35 | 401.21 Thousand |
| 21 Mar, 2024 | 1350.9 | 1443.0 | 1350.9 | 1434.45 | 1.69 Million |
| 20 Mar, 2024 | 1329.0 | 1344.55 | 1328.65 | 1338.85 | 266.07 Thousand |
| 19 Mar, 2024 | 1336.75 | 1343.1 | 1321.0 | 1325.05 | 356.72 Thousand |
| 18 Mar, 2024 | 1333.05 | 1351.95 | 1332.05 | 1339.4 | 325.42 Thousand |
| 15 Mar, 2024 | 1360.0 | 1368.9 | 1328.85 | 1341.3 | 474.11 Thousand |
| 14 Mar, 2024 | 1350.0 | 1369.9 | 1331.05 | 1366.8 | 536.49 Thousand |
| 13 Mar, 2024 | 1400.15 | 1401.95 | 1340.3 | 1350.5 | 511.22 Thousand |
| 12 Mar, 2024 | 1404.9 | 1416.0 | 1382.8 | 1400.15 | 605.79 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP