Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 352.05 | 354.8 | 345.65 | 351.7 | 3998.00 |
| 24 Dec, 2021 | 345.05 | 360.0 | 345.05 | 352.05 | 6692.00 |
| 23 Dec, 2021 | 350.0 | 351.45 | 347.0 | 347.6 | 7463.00 |
| 22 Dec, 2021 | 349.95 | 352.25 | 346.0 | 348.35 | 7007.00 |
| 21 Dec, 2021 | 353.0 | 357.8 | 343.6 | 345.35 | 9762.00 |
| 20 Dec, 2021 | 349.05 | 367.0 | 342.0 | 353.6 | 18.78 Thousand |
| 17 Dec, 2021 | 356.25 | 357.35 | 349.95 | 350.9 | 12.42 Thousand |
| 16 Dec, 2021 | 360.4 | 370.05 | 352.0 | 355.55 | 14.33 Thousand |
| 15 Dec, 2021 | 364.0 | 369.5 | 351.0 | 358.45 | 11.41 Thousand |
| 14 Dec, 2021 | 367.05 | 372.0 | 365.0 | 365.55 | 11.88 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA