Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 369.95 | 372.1 | 366.35 | 367.6 | 10.33 Thousand |
| 10 Dec, 2021 | 358.2 | 372.25 | 358.2 | 365.7 | 13.39 Thousand |
| 09 Dec, 2021 | 365.0 | 368.9 | 360.1 | 363.3 | 12.62 Thousand |
| 08 Dec, 2021 | 362.0 | 365.85 | 360.85 | 363.6 | 7388.00 |
| 07 Dec, 2021 | 360.0 | 363.95 | 357.0 | 359.3 | 7161.00 |
| 06 Dec, 2021 | 360.85 | 362.9 | 357.95 | 358.2 | 7783.00 |
| 03 Dec, 2021 | 366.0 | 366.0 | 354.65 | 358.0 | 13.22 Thousand |
| 02 Dec, 2021 | 362.75 | 365.25 | 358.3 | 361.75 | 8390.00 |
| 01 Dec, 2021 | 359.75 | 363.5 | 355.95 | 361.0 | 9999.00 |
| 30 Nov, 2021 | 356.35 | 375.0 | 350.0 | 359.6 | 6770.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA