Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 365.0 | 367.3 | 351.45 | 353.55 | 20.09 Thousand |
| 26 Nov, 2021 | 367.0 | 373.85 | 367.0 | 368.35 | 15.13 Thousand |
| 25 Nov, 2021 | 374.75 | 374.9 | 370.0 | 373.3 | 6078.00 |
| 24 Nov, 2021 | 373.0 | 376.0 | 370.4 | 371.45 | 12.84 Thousand |
| 23 Nov, 2021 | 378.0 | 384.4 | 373.0 | 374.6 | 20.25 Thousand |
| 22 Nov, 2021 | 387.8 | 391.75 | 376.25 | 378.3 | 11.68 Thousand |
| 18 Nov, 2021 | 388.0 | 391.5 | 386.0 | 387.8 | 11.18 Thousand |
| 17 Nov, 2021 | 394.85 | 394.85 | 389.2 | 390.6 | 10.62 Thousand |
| 16 Nov, 2021 | 389.5 | 395.0 | 388.0 | 392.1 | 9885.00 |
| 15 Nov, 2021 | 390.0 | 393.0 | 387.7 | 389.9 | 10.17 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA