Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 393.0 | 393.0 | 384.5 | 385.3 | 10.86 Thousand |
| 27 Oct, 2021 | 391.45 | 395.9 | 387.85 | 391.1 | 12.51 Thousand |
| 26 Oct, 2021 | 387.6 | 391.65 | 386.85 | 389.15 | 8980.00 |
| 25 Oct, 2021 | 389.0 | 395.15 | 383.0 | 386.5 | 12.91 Thousand |
| 22 Oct, 2021 | 387.15 | 402.05 | 387.15 | 392.3 | 22.87 Thousand |
| 21 Oct, 2021 | 394.9 | 395.3 | 389.85 | 393.05 | 9716.00 |
| 20 Oct, 2021 | 401.15 | 404.9 | 384.65 | 391.05 | 23.87 Thousand |
| 19 Oct, 2021 | 408.0 | 409.9 | 399.65 | 401.15 | 23.46 Thousand |
| 18 Oct, 2021 | 406.95 | 410.5 | 404.0 | 407.05 | 25.69 Thousand |
| 14 Oct, 2021 | 412.5 | 412.5 | 405.0 | 406.95 | 18.66 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA