Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 412.0 | 417.5 | 407.2 | 408.6 | 24.95 Thousand |
| 12 Oct, 2021 | 404.0 | 419.0 | 403.25 | 413.65 | 43.89 Thousand |
| 11 Oct, 2021 | 406.05 | 411.95 | 401.0 | 403.35 | 28.11 Thousand |
| 08 Oct, 2021 | 419.75 | 419.75 | 403.0 | 406.05 | 15.46 Thousand |
| 07 Oct, 2021 | 402.0 | 421.45 | 401.7 | 409.6 | 64.17 Thousand |
| 06 Oct, 2021 | 411.0 | 413.05 | 400.8 | 402.45 | 18.78 Thousand |
| 05 Oct, 2021 | 413.8 | 417.0 | 408.0 | 409.2 | 23.69 Thousand |
| 04 Oct, 2021 | 408.9 | 419.95 | 405.6 | 411.55 | 63.16 Thousand |
| 01 Oct, 2021 | 395.45 | 409.8 | 394.75 | 401.55 | 75.58 Thousand |
| 30 Sep, 2021 | 400.0 | 401.4 | 394.0 | 395.55 | 17.68 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA