Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 396.0 401.1 396.0 397.8 13.7 Thousand
28 Sep, 2021 400.05 402.2 397.0 397.8 16.35 Thousand
27 Sep, 2021 401.6 401.7 395.15 397.3 14.5 Thousand
24 Sep, 2021 400.35 404.5 395.0 398.05 25.73 Thousand
23 Sep, 2021 403.0 405.0 397.6 398.75 27.47 Thousand
22 Sep, 2021 394.5 402.0 393.15 400.8 15.94 Thousand
21 Sep, 2021 393.8 398.25 385.05 394.35 49.06 Thousand
20 Sep, 2021 401.0 405.6 395.05 398.7 26.64 Thousand
17 Sep, 2021 407.0 409.45 397.45 401.15 29.01 Thousand
16 Sep, 2021 404.45 411.0 403.25 405.5 27.01 Thousand