Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 398.1 | 408.85 | 398.1 | 403.65 | 25.09 Thousand |
| 14 Sep, 2021 | 396.7 | 402.65 | 396.7 | 399.55 | 25.19 Thousand |
| 13 Sep, 2021 | 401.0 | 402.95 | 396.25 | 397.95 | 17.69 Thousand |
| 09 Sep, 2021 | 402.05 | 403.0 | 395.05 | 400.15 | 24.25 Thousand |
| 08 Sep, 2021 | 401.0 | 407.9 | 401.0 | 402.55 | 13.63 Thousand |
| 07 Sep, 2021 | 407.0 | 411.9 | 396.55 | 401.8 | 37.72 Thousand |
| 06 Sep, 2021 | 410.0 | 410.0 | 400.1 | 401.55 | 19.37 Thousand |
| 03 Sep, 2021 | 403.0 | 407.3 | 399.0 | 403.9 | 33 Thousand |
| 02 Sep, 2021 | 398.0 | 399.8 | 394.0 | 397.2 | 23.95 Thousand |
| 01 Sep, 2021 | 396.25 | 399.7 | 394.05 | 395.45 | 14.82 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA