Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 405.0 | 409.9 | 397.65 | 399.75 | 29.76 Thousand |
| 13 Aug, 2021 | 408.0 | 413.7 | 400.0 | 403.15 | 31.9 Thousand |
| 12 Aug, 2021 | 406.0 | 412.15 | 400.0 | 408.15 | 35.61 Thousand |
| 11 Aug, 2021 | 404.55 | 408.9 | 392.0 | 402.05 | 89.95 Thousand |
| 10 Aug, 2021 | 418.0 | 425.0 | 405.0 | 412.8 | 34.52 Thousand |
| 09 Aug, 2021 | 424.8 | 424.8 | 415.0 | 415.9 | 30.41 Thousand |
| 06 Aug, 2021 | 423.0 | 425.7 | 415.65 | 419.2 | 37.99 Thousand |
| 05 Aug, 2021 | 426.1 | 429.65 | 411.25 | 418.9 | 79.69 Thousand |
| 04 Aug, 2021 | 435.95 | 446.35 | 420.0 | 425.6 | 135.97 Thousand |
| 03 Aug, 2021 | 433.6 | 436.0 | 425.6 | 430.95 | 77.1 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA