Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 455.0 | 457.95 | 421.1 | 435.95 | 76.05 Thousand |
| 30 Jul, 2021 | 454.45 | 463.1 | 450.0 | 451.75 | 38.76 Thousand |
| 29 Jul, 2021 | 454.9 | 465.0 | 450.65 | 454.45 | 48.9 Thousand |
| 28 Jul, 2021 | 458.0 | 464.9 | 443.75 | 449.45 | 75.39 Thousand |
| 27 Jul, 2021 | 465.0 | 476.85 | 454.95 | 458.0 | 72.5 Thousand |
| 26 Jul, 2021 | 481.0 | 485.0 | 452.45 | 464.9 | 218.66 Thousand |
| 23 Jul, 2021 | 463.45 | 496.0 | 462.0 | 472.05 | 1.13 Million |
| 22 Jul, 2021 | 411.0 | 464.8 | 405.4 | 455.6 | 755.85 Thousand |
| 20 Jul, 2021 | 413.0 | 413.0 | 399.25 | 403.0 | 35.17 Thousand |
| 19 Jul, 2021 | 410.0 | 418.95 | 405.0 | 408.2 | 27.98 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA