Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 390.2 | 399.0 | 390.2 | 396.5 | 20.51 Thousand |
| 01 Jul, 2021 | 401.0 | 401.0 | 392.0 | 393.2 | 23.74 Thousand |
| 30 Jun, 2021 | 399.2 | 402.7 | 395.0 | 395.9 | 23.09 Thousand |
| 29 Jun, 2021 | 405.65 | 405.65 | 397.5 | 399.55 | 22.22 Thousand |
| 28 Jun, 2021 | 405.0 | 409.05 | 404.05 | 405.6 | 25.54 Thousand |
| 25 Jun, 2021 | 404.2 | 407.0 | 399.0 | 405.0 | 21.62 Thousand |
| 24 Jun, 2021 | 397.0 | 406.0 | 397.0 | 399.4 | 25.54 Thousand |
| 23 Jun, 2021 | 405.45 | 406.3 | 400.65 | 402.5 | 24.21 Thousand |
| 22 Jun, 2021 | 406.5 | 409.45 | 400.1 | 402.7 | 34.26 Thousand |
| 21 Jun, 2021 | 400.0 | 405.0 | 390.85 | 399.5 | 77.11 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA