Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 437.55 | 465.0 | 436.05 | 439.2 | 605.32 Thousand |
| 03 Jun, 2021 | 416.0 | 446.55 | 411.2 | 434.05 | 407.91 Thousand |
| 02 Jun, 2021 | 407.8 | 424.0 | 401.55 | 411.65 | 100.98 Thousand |
| 01 Jun, 2021 | 406.0 | 414.95 | 400.5 | 402.8 | 36.08 Thousand |
| 31 May, 2021 | 410.3 | 413.4 | 402.0 | 404.65 | 27.5 Thousand |
| 28 May, 2021 | 414.0 | 417.95 | 405.0 | 407.25 | 29.56 Thousand |
| 27 May, 2021 | 416.1 | 417.9 | 407.3 | 408.8 | 37.23 Thousand |
| 26 May, 2021 | 411.95 | 422.7 | 411.35 | 416.1 | 77.44 Thousand |
| 25 May, 2021 | 420.0 | 425.0 | 406.55 | 410.85 | 382.48 Thousand |
| 24 May, 2021 | 384.5 | 399.8 | 380.5 | 397.4 | 159.37 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA