Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 424.1 | 427.2 | 404.45 | 411.9 | 50.81 Thousand |
| 17 Jun, 2021 | 425.0 | 435.7 | 417.2 | 421.6 | 51.26 Thousand |
| 16 Jun, 2021 | 426.0 | 443.0 | 425.0 | 429.05 | 140.69 Thousand |
| 15 Jun, 2021 | 420.0 | 428.3 | 420.0 | 426.35 | 38.51 Thousand |
| 14 Jun, 2021 | 430.0 | 430.0 | 415.15 | 420.1 | 32.16 Thousand |
| 11 Jun, 2021 | 423.8 | 432.65 | 423.8 | 424.7 | 33.77 Thousand |
| 10 Jun, 2021 | 427.2 | 433.95 | 420.0 | 423.75 | 43.09 Thousand |
| 09 Jun, 2021 | 433.5 | 439.35 | 415.15 | 423.3 | 66.37 Thousand |
| 08 Jun, 2021 | 434.2 | 436.4 | 422.0 | 430.4 | 70.33 Thousand |
| 07 Jun, 2021 | 444.0 | 444.95 | 425.9 | 430.35 | 97.85 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA