Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 419.8 | 419.8 | 409.0 | 412.3 | 20.84 Thousand |
| 15 Jul, 2021 | 419.7 | 423.0 | 411.0 | 413.55 | 32.73 Thousand |
| 14 Jul, 2021 | 423.0 | 423.0 | 414.2 | 418.1 | 21.96 Thousand |
| 13 Jul, 2021 | 421.0 | 422.65 | 415.95 | 418.2 | 32.04 Thousand |
| 12 Jul, 2021 | 410.0 | 429.9 | 410.0 | 415.6 | 71.44 Thousand |
| 09 Jul, 2021 | 410.2 | 414.8 | 406.0 | 410.0 | 27.24 Thousand |
| 08 Jul, 2021 | 424.9 | 424.9 | 410.0 | 412.4 | 27.05 Thousand |
| 07 Jul, 2021 | 419.8 | 427.0 | 413.0 | 415.4 | 36.96 Thousand |
| 06 Jul, 2021 | 412.45 | 440.0 | 408.15 | 420.5 | 189.04 Thousand |
| 05 Jul, 2021 | 405.0 | 410.4 | 398.65 | 407.4 | 59.67 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA