Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 385.8 | 385.8 | 377.1 | 379.75 | 23.58 Thousand |
| 20 May, 2021 | 389.5 | 398.0 | 376.9 | 379.7 | 45.53 Thousand |
| 19 May, 2021 | 374.0 | 398.9 | 374.0 | 391.25 | 116.35 Thousand |
| 18 May, 2021 | 374.0 | 378.5 | 371.1 | 374.55 | 17.4 Thousand |
| 17 May, 2021 | 370.9 | 373.85 | 368.45 | 372.15 | 24.08 Thousand |
| 14 May, 2021 | 373.0 | 373.0 | 367.0 | 368.8 | 16.24 Thousand |
| 12 May, 2021 | 370.35 | 373.8 | 366.0 | 370.85 | 16.6 Thousand |
| 11 May, 2021 | 370.0 | 373.55 | 366.45 | 370.35 | 17.4 Thousand |
| 10 May, 2021 | 371.95 | 373.0 | 368.0 | 370.0 | 22.04 Thousand |
| 07 May, 2021 | 372.0 | 373.5 | 364.2 | 366.5 | 24.1 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA