Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 369.75 | 371.2 | 359.65 | 362.45 | 33.18 Thousand |
| 20 Apr, 2021 | 373.45 | 375.4 | 363.0 | 365.45 | 16.47 Thousand |
| 19 Apr, 2021 | 368.25 | 375.9 | 360.0 | 370.4 | 18.29 Thousand |
| 16 Apr, 2021 | 375.4 | 379.85 | 371.05 | 378.25 | 17 Thousand |
| 15 Apr, 2021 | 365.0 | 376.0 | 365.0 | 375.05 | 14.22 Thousand |
| 13 Apr, 2021 | 375.0 | 378.8 | 367.4 | 373.25 | 16.65 Thousand |
| 12 Apr, 2021 | 383.0 | 384.05 | 365.0 | 367.1 | 34.71 Thousand |
| 09 Apr, 2021 | 391.9 | 397.5 | 384.1 | 387.75 | 38.41 Thousand |
| 08 Apr, 2021 | 398.0 | 398.0 | 383.35 | 393.25 | 36.45 Thousand |
| 07 Apr, 2021 | 395.2 | 395.2 | 386.0 | 387.95 | 30.69 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA