Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 373.2 | 391.9 | 368.05 | 388.85 | 35.35 Thousand |
| 05 Apr, 2021 | 381.0 | 383.0 | 368.0 | 370.6 | 14.72 Thousand |
| 01 Apr, 2021 | 369.0 | 380.0 | 365.55 | 378.15 | 44 Thousand |
| 31 Mar, 2021 | 375.35 | 384.8 | 364.8 | 366.05 | 32.89 Thousand |
| 30 Mar, 2021 | 382.0 | 389.35 | 373.0 | 375.35 | 30.62 Thousand |
| 26 Mar, 2021 | 374.8 | 398.7 | 366.5 | 383.4 | 34.43 Thousand |
| 25 Mar, 2021 | 390.4 | 390.4 | 358.75 | 362.4 | 78.84 Thousand |
| 24 Mar, 2021 | 388.55 | 391.45 | 377.6 | 380.15 | 24.27 Thousand |
| 23 Mar, 2021 | 390.65 | 392.65 | 386.0 | 388.55 | 9726.00 |
| 22 Mar, 2021 | 388.8 | 393.9 | 382.85 | 387.95 | 20.1 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA