Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 378.0 | 378.0 | 361.7 | 366.25 | 26.35 Thousand |
| 05 May, 2021 | 370.9 | 374.3 | 367.6 | 372.4 | 7517.00 |
| 04 May, 2021 | 371.5 | 371.95 | 365.5 | 366.7 | 37.55 Thousand |
| 03 May, 2021 | 375.8 | 375.8 | 367.0 | 371.1 | 14.13 Thousand |
| 30 Apr, 2021 | 389.95 | 389.95 | 365.7 | 369.55 | 26.66 Thousand |
| 29 Apr, 2021 | 388.9 | 390.0 | 375.1 | 379.9 | 19.23 Thousand |
| 28 Apr, 2021 | 372.15 | 384.95 | 372.15 | 382.6 | 30.88 Thousand |
| 27 Apr, 2021 | 368.9 | 370.3 | 366.1 | 369.45 | 9526.00 |
| 26 Apr, 2021 | 370.0 | 370.0 | 363.65 | 365.75 | 8018.00 |
| 23 Apr, 2021 | 366.05 | 366.05 | 360.55 | 362.2 | 23.09 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA