Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 404.7 | 409.0 | 402.15 | 404.55 | 34.47 Thousand |
| 03 Mar, 2021 | 409.45 | 413.05 | 404.0 | 404.7 | 41.72 Thousand |
| 02 Mar, 2021 | 416.0 | 416.0 | 403.85 | 407.6 | 33.68 Thousand |
| 01 Mar, 2021 | 413.95 | 415.0 | 403.0 | 408.1 | 25.22 Thousand |
| 26 Feb, 2021 | 419.0 | 419.0 | 402.05 | 407.25 | 71.62 Thousand |
| 25 Feb, 2021 | 414.2 | 432.95 | 414.2 | 421.6 | 90.05 Thousand |
| 24 Feb, 2021 | 418.45 | 423.0 | 405.0 | 414.2 | 37.27 Thousand |
| 23 Feb, 2021 | 419.0 | 450.0 | 405.4 | 412.25 | 598.65 Thousand |
| 22 Feb, 2021 | 396.0 | 403.55 | 391.85 | 393.6 | 230.88 Thousand |
| 19 Feb, 2021 | 391.35 | 404.7 | 391.35 | 396.85 | 31.23 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA