Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 406.35 | 409.95 | 383.1 | 390.7 | 46.95 Thousand |
| 17 Feb, 2021 | 408.6 | 411.4 | 403.05 | 406.3 | 26.39 Thousand |
| 16 Feb, 2021 | 423.1 | 427.4 | 403.45 | 406.55 | 48.96 Thousand |
| 15 Feb, 2021 | 425.0 | 441.2 | 418.75 | 421.85 | 146.72 Thousand |
| 12 Feb, 2021 | 400.45 | 436.0 | 399.15 | 420.7 | 216.38 Thousand |
| 11 Feb, 2021 | 394.0 | 400.9 | 390.0 | 399.55 | 29.25 Thousand |
| 10 Feb, 2021 | 398.3 | 406.5 | 390.2 | 393.3 | 53.28 Thousand |
| 09 Feb, 2021 | 393.2 | 402.05 | 391.35 | 398.3 | 22.02 Thousand |
| 08 Feb, 2021 | 390.05 | 403.45 | 390.05 | 393.9 | 24.66 Thousand |
| 05 Feb, 2021 | 404.2 | 404.2 | 392.0 | 398.05 | 35.5 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA