Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 403.0 | 409.85 | 398.0 | 401.05 | 21.64 Thousand |
| 03 Feb, 2021 | 403.25 | 406.0 | 399.1 | 405.25 | 15.96 Thousand |
| 02 Feb, 2021 | 395.85 | 407.5 | 395.85 | 399.3 | 27.77 Thousand |
| 01 Feb, 2021 | 388.5 | 396.75 | 383.0 | 394.7 | 29.74 Thousand |
| 29 Jan, 2021 | 387.15 | 414.7 | 385.0 | 394.95 | 55.37 Thousand |
| 28 Jan, 2021 | 377.55 | 389.7 | 376.0 | 383.8 | 12.77 Thousand |
| 27 Jan, 2021 | 388.0 | 388.0 | 374.0 | 377.55 | 25.07 Thousand |
| 25 Jan, 2021 | 399.0 | 404.25 | 388.55 | 390.35 | 21.86 Thousand |
| 22 Jan, 2021 | 403.5 | 406.9 | 392.95 | 397.15 | 43.26 Thousand |
| 21 Jan, 2021 | 415.6 | 415.6 | 395.0 | 401.65 | 43.32 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA