Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 411.9 | 416.6 | 407.45 | 409.85 | 26.65 Thousand |
| 19 Jan, 2021 | 409.75 | 430.5 | 403.95 | 408.95 | 44.23 Thousand |
| 18 Jan, 2021 | 422.4 | 422.4 | 405.0 | 409.75 | 27.79 Thousand |
| 15 Jan, 2021 | 424.9 | 425.65 | 412.15 | 422.4 | 68.47 Thousand |
| 14 Jan, 2021 | 421.4 | 428.6 | 419.6 | 420.45 | 25.01 Thousand |
| 13 Jan, 2021 | 429.55 | 432.0 | 418.5 | 421.35 | 53.4 Thousand |
| 12 Jan, 2021 | 417.95 | 431.9 | 415.05 | 422.6 | 65.67 Thousand |
| 11 Jan, 2021 | 416.0 | 419.9 | 410.5 | 415.55 | 34.44 Thousand |
| 08 Jan, 2021 | 412.3 | 422.8 | 407.25 | 414.4 | 88.48 Thousand |
| 07 Jan, 2021 | 416.0 | 416.0 | 405.85 | 408.65 | 45.07 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA