Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 401.15 410.0 380.0 393.8 25.72 Thousand
21 Dec, 2020 425.45 428.8 399.55 404.15 26.61 Thousand
18 Dec, 2020 427.05 431.0 415.15 425.45 14.22 Thousand
17 Dec, 2020 428.5 434.2 414.6 424.6 23.19 Thousand
16 Dec, 2020 439.5 439.5 427.0 428.45 19.24 Thousand
15 Dec, 2020 420.0 438.95 405.65 433.55 51.19 Thousand
14 Dec, 2020 424.8 430.05 410.0 413.5 28.16 Thousand
11 Dec, 2020 428.6 434.0 417.05 420.65 21.45 Thousand
10 Dec, 2020 433.05 434.8 415.45 426.45 15.19 Thousand
09 Dec, 2020 439.3 445.25 429.0 432.2 22 Thousand