Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 459.9 459.9 433.35 440.25 23.27 Thousand
20 Nov, 2020 438.1 461.95 437.0 454.7 56.73 Thousand
19 Nov, 2020 452.9 464.0 434.0 436.6 72.44 Thousand
18 Nov, 2020 411.0 459.0 404.0 449.05 190.25 Thousand
17 Nov, 2020 403.1 413.0 396.6 405.6 22.99 Thousand
14 Nov, 2020 395.0 404.0 392.0 399.9 18.66 Thousand
13 Nov, 2020 389.4 398.0 383.9 392.85 14.15 Thousand
12 Nov, 2020 389.2 394.35 383.5 385.95 20.89 Thousand
11 Nov, 2020 388.65 393.4 380.0 389.2 11.81 Thousand
10 Nov, 2020 384.2 390.0 380.0 386.7 24.49 Thousand