Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 389.0 395.05 381.0 384.2 19.29 Thousand
06 Nov, 2020 384.9 393.6 381.1 386.65 29.66 Thousand
05 Nov, 2020 383.9 389.0 380.1 384.55 18.85 Thousand
04 Nov, 2020 363.0 383.0 363.0 379.6 11.77 Thousand
03 Nov, 2020 375.15 380.0 373.1 378.2 8683.00
02 Nov, 2020 362.3 379.9 362.3 373.5 16.97 Thousand
30 Oct, 2020 368.55 372.0 360.05 365.65 12.11 Thousand
29 Oct, 2020 370.0 377.95 364.95 369.65 10.04 Thousand
28 Oct, 2020 376.35 377.95 367.5 369.2 8749.00
27 Oct, 2020 370.0 380.0 366.4 376.35 18.13 Thousand