Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 381.85 | 385.95 | 375.0 | 378.9 | 12.64 Thousand |
| 09 Oct, 2020 | 390.0 | 392.0 | 364.0 | 373.8 | 49.62 Thousand |
| 08 Oct, 2020 | 395.95 | 395.95 | 378.0 | 383.1 | 9791.00 |
| 07 Oct, 2020 | 390.0 | 392.0 | 386.25 | 390.2 | 5931.00 |
| 06 Oct, 2020 | 395.65 | 396.45 | 383.0 | 390.0 | 12.26 Thousand |
| 05 Oct, 2020 | 407.95 | 407.95 | 389.4 | 391.05 | 20.96 Thousand |
| 01 Oct, 2020 | 385.25 | 408.7 | 385.25 | 397.15 | 27.53 Thousand |
| 30 Sep, 2020 | 381.5 | 387.3 | 373.75 | 385.3 | 19.8 Thousand |
| 29 Sep, 2020 | 386.6 | 396.6 | 375.0 | 378.85 | 17.79 Thousand |
| 28 Sep, 2020 | 384.15 | 395.0 | 379.75 | 386.6 | 13.17 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA