Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 363.25 382.75 363.25 379.75 13.69 Thousand
24 Sep, 2020 365.0 382.45 359.0 362.55 28.72 Thousand
23 Sep, 2020 384.15 389.45 370.0 373.75 16.61 Thousand
22 Sep, 2020 390.0 395.05 373.05 380.85 33.34 Thousand
21 Sep, 2020 413.0 413.0 380.95 382.75 20.95 Thousand
18 Sep, 2020 416.4 419.0 398.05 402.05 32.98 Thousand
17 Sep, 2020 415.0 421.45 404.8 407.55 23.32 Thousand
16 Sep, 2020 428.0 428.0 417.5 424.4 25.47 Thousand
15 Sep, 2020 432.0 436.0 410.0 422.45 22.91 Thousand
14 Sep, 2020 413.9 433.6 407.3 429.3 52 Thousand