Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 469.2 | 473.2 | 444.05 | 456.7 | 72.46 Thousand |
| 27 Aug, 2020 | 482.1 | 490.0 | 461.0 | 470.25 | 83.84 Thousand |
| 26 Aug, 2020 | 438.3 | 505.0 | 432.5 | 480.45 | 590.87 Thousand |
| 25 Aug, 2020 | 404.9 | 434.95 | 404.9 | 429.95 | 218.65 Thousand |
| 24 Aug, 2020 | 375.0 | 419.5 | 368.1 | 401.0 | 243.51 Thousand |
| 21 Aug, 2020 | 372.0 | 376.9 | 367.0 | 371.5 | 14.91 Thousand |
| 20 Aug, 2020 | 374.45 | 380.0 | 367.0 | 370.0 | 26.21 Thousand |
| 19 Aug, 2020 | 373.2 | 381.55 | 366.1 | 374.45 | 32.41 Thousand |
| 18 Aug, 2020 | 368.05 | 375.0 | 363.7 | 371.15 | 25.4 Thousand |
| 17 Aug, 2020 | 372.0 | 375.3 | 362.15 | 368.05 | 19.89 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA