Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 366.6 | 369.65 | 357.7 | 357.7 | 7605.00 |
| 30 Jul, 2020 | 387.8 | 387.8 | 364.0 | 368.0 | 26.83 Thousand |
| 29 Jul, 2020 | 391.85 | 396.0 | 376.55 | 384.0 | 22.8 Thousand |
| 28 Jul, 2020 | 372.75 | 385.0 | 372.75 | 380.8 | 22.53 Thousand |
| 27 Jul, 2020 | 381.0 | 382.25 | 366.05 | 369.8 | 20.48 Thousand |
| 24 Jul, 2020 | 390.9 | 400.0 | 376.0 | 381.05 | 33.04 Thousand |
| 23 Jul, 2020 | 385.65 | 390.9 | 379.95 | 390.9 | 26.79 Thousand |
| 22 Jul, 2020 | 355.0 | 372.3 | 355.0 | 372.3 | 18.89 Thousand |
| 21 Jul, 2020 | 360.0 | 366.3 | 350.0 | 354.6 | 18.27 Thousand |
| 20 Jul, 2020 | 360.1 | 373.9 | 351.0 | 358.25 | 23.2 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA