Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 366.1 | 375.0 | 362.0 | 364.45 | 27.71 Thousand |
| 13 Aug, 2020 | 373.0 | 373.0 | 360.2 | 368.5 | 18.09 Thousand |
| 12 Aug, 2020 | 371.1 | 373.0 | 348.2 | 367.1 | 15.35 Thousand |
| 11 Aug, 2020 | 370.6 | 380.2 | 369.05 | 375.0 | 23.37 Thousand |
| 10 Aug, 2020 | 366.0 | 383.0 | 366.0 | 372.0 | 31.44 Thousand |
| 07 Aug, 2020 | 360.0 | 389.2 | 358.35 | 369.8 | 68.52 Thousand |
| 06 Aug, 2020 | 373.95 | 376.65 | 354.35 | 359.0 | 67.15 Thousand |
| 05 Aug, 2020 | 381.95 | 381.95 | 355.2 | 374.3 | 28.54 Thousand |
| 04 Aug, 2020 | 356.55 | 374.2 | 356.55 | 368.0 | 22.95 Thousand |
| 03 Aug, 2020 | 359.0 | 369.8 | 352.9 | 357.4 | 8705.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA