Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 350.4 | 362.0 | 345.0 | 358.7 | 33 Thousand |
| 16 Jul, 2020 | 352.4 | 361.7 | 342.5 | 350.4 | 36 Thousand |
| 15 Jul, 2020 | 371.0 | 382.7 | 352.4 | 356.25 | 20.25 Thousand |
| 14 Jul, 2020 | 387.95 | 387.95 | 367.65 | 370.9 | 26.12 Thousand |
| 13 Jul, 2020 | 395.9 | 398.0 | 385.25 | 387.0 | 20.75 Thousand |
| 10 Jul, 2020 | 397.0 | 400.0 | 388.0 | 394.3 | 23.91 Thousand |
| 09 Jul, 2020 | 389.05 | 395.45 | 383.1 | 388.05 | 9930.00 |
| 08 Jul, 2020 | 398.8 | 403.0 | 385.2 | 389.05 | 15.43 Thousand |
| 07 Jul, 2020 | 398.0 | 402.0 | 391.0 | 396.8 | 25.2 Thousand |
| 06 Jul, 2020 | 410.9 | 412.0 | 388.0 | 396.25 | 42.02 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA