Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 397.0 | 404.7 | 390.0 | 404.4 | 51.07 Thousand |
| 02 Jul, 2020 | 368.0 | 385.45 | 368.0 | 385.45 | 32.31 Thousand |
| 01 Jul, 2020 | 367.0 | 373.0 | 360.0 | 367.1 | 15.98 Thousand |
| 30 Jun, 2020 | 374.9 | 383.5 | 362.9 | 366.2 | 11.94 Thousand |
| 29 Jun, 2020 | 384.0 | 384.0 | 370.0 | 374.9 | 13.77 Thousand |
| 26 Jun, 2020 | 389.4 | 405.0 | 381.0 | 383.6 | 20.35 Thousand |
| 25 Jun, 2020 | 401.5 | 401.5 | 376.0 | 388.85 | 17.24 Thousand |
| 24 Jun, 2020 | 399.5 | 410.0 | 390.0 | 393.0 | 15.99 Thousand |
| 23 Jun, 2020 | 428.7 | 428.8 | 392.2 | 399.1 | 31.65 Thousand |
| 22 Jun, 2020 | 420.0 | 435.0 | 405.0 | 409.85 | 86.96 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA