Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 292.0 | 292.0 | 284.95 | 289.75 | 91.59 Thousand |
| 04 Jun, 2020 | 296.0 | 301.0 | 286.85 | 288.1 | 42.5 Thousand |
| 03 Jun, 2020 | 281.0 | 288.65 | 275.0 | 288.65 | 29.33 Thousand |
| 02 Jun, 2020 | 278.0 | 282.0 | 274.0 | 274.95 | 19.25 Thousand |
| 01 Jun, 2020 | 284.0 | 288.75 | 270.4 | 277.3 | 17.06 Thousand |
| 29 May, 2020 | 284.7 | 284.7 | 274.0 | 277.15 | 61.81 Thousand |
| 28 May, 2020 | 272.95 | 279.0 | 267.35 | 275.8 | 25.99 Thousand |
| 27 May, 2020 | 266.05 | 271.85 | 262.0 | 265.75 | 11.76 Thousand |
| 26 May, 2020 | 284.0 | 284.0 | 264.45 | 268.25 | 4152.00 |
| 22 May, 2020 | 280.05 | 284.0 | 274.95 | 278.35 | 19.07 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA