Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 414.3 414.3 414.3 414.3 11.25 Thousand
18 Jun, 2020 378.0 394.6 378.0 394.6 21.01 Thousand
17 Jun, 2020 375.0 380.9 361.0 375.85 31 Thousand
16 Jun, 2020 394.95 395.0 363.1 369.85 38.14 Thousand
15 Jun, 2020 400.3 402.5 380.3 381.95 47.32 Thousand
12 Jun, 2020 397.0 420.0 384.65 400.3 97.97 Thousand
11 Jun, 2020 404.85 404.85 400.0 404.85 15.76 Thousand
10 Jun, 2020 385.6 385.6 360.05 385.6 50.67 Thousand
09 Jun, 2020 350.55 350.55 350.55 350.55 20.72 Thousand
08 Jun, 2020 318.7 318.7 318.7 318.7 29.41 Thousand