Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 281.85 | 287.0 | 276.35 | 280.0 | 68.06 Thousand |
| 20 May, 2020 | 279.45 | 282.75 | 274.85 | 279.05 | 2562.00 |
| 19 May, 2020 | 272.05 | 291.0 | 272.0 | 277.6 | 11.13 Thousand |
| 18 May, 2020 | 293.9 | 293.9 | 276.8 | 277.3 | 15.78 Thousand |
| 15 May, 2020 | 293.0 | 299.0 | 280.0 | 291.35 | 16.01 Thousand |
| 14 May, 2020 | 279.0 | 287.75 | 276.9 | 287.75 | 17.14 Thousand |
| 13 May, 2020 | 270.9 | 274.05 | 263.05 | 274.05 | 17.02 Thousand |
| 12 May, 2020 | 268.0 | 268.0 | 260.0 | 261.0 | 7378.00 |
| 11 May, 2020 | 280.0 | 282.35 | 266.25 | 267.5 | 17.25 Thousand |
| 08 May, 2020 | 278.0 | 283.85 | 275.15 | 276.0 | 8674.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA